Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240712C21950000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 2.58 | 0.20 | 1.15 | 0.00 | - | - | 2 | 21.97% |
NDX240719C21950000 | 2024-06-24 3:12PM EDT | 2024-07-19 | 2.20 | 0.90 | 1.80 | +2.20 | - | - | 2 | 18.61% |
NDXP240726C21950000 | 2024-06-28 10:02AM EDT | 2024-07-26 | 4.02 | 2.45 | 3.50 | -9.12 | -69.41% | 2 | 19 | 17.36% |
NDXP240802C21950000 | 2024-06-21 10:39AM EDT | 2024-08-02 | 12.06 | 4.90 | 6.30 | 0.00 | - | 1 | 3 | 16.76% |